拍板:26.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00026000 | 2024-05-01 11:46AM CDT | 2024-05-08 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 0 | 211.72% |
| VIXW240515C00026000 | 2024-04-25 3:06PM CDT | 2024-05-15 | 0.19 | 0.00 | 0.33 | 0.00 | - | 20 | 0 | 170.70% |
| VIX240522C00026000 | 2024-05-01 3:06PM CDT | 2024-05-22 | 0.21 | 0.13 | 0.24 | 0.00 | - | 1,328 | 0 | 142.77% |
| VIX240618C00026000 | 2024-05-01 2:56PM CDT | 2024-06-18 | 0.48 | 0.39 | 0.53 | 0.00 | - | 16 | 0 | 118.85% |
| VIX240717C00026000 | 2024-04-29 3:01PM CDT | 2024-07-17 | 0.71 | 0.63 | 0.83 | 0.00 | - | 24 | 0 | 108.20% |
| VIX240821C00026000 | 2024-04-30 10:08AM CDT | 2024-08-21 | 0.95 | 0.89 | 1.10 | 0.00 | - | 1 | 0 | 99.90% |
| VIX240918C00026000 | 2024-04-29 12:21PM CDT | 2024-09-18 | 1.15 | 1.08 | 1.31 | 0.00 | - | 2 | 0 | 95.80% |
| VIX241016C00026000 | 2024-04-22 11:45AM CDT | 2024-10-16 | 2.21 | 1.60 | 2.02 | 0.00 | - | 132 | 0 | 104.05% |
| VIX241120C00026000 | 2024-04-11 9:20AM CDT | 2024-11-20 | 2.23 | 1.33 | 1.87 | 0.00 | - | 1 | 0 | 89.65% |
| VIX241218C00026000 | 2024-04-29 12:21PM CDT | 2024-12-18 | 1.75 | 1.36 | 2.07 | 0.00 | - | 2 | 0 | 86.62% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00026000 | 2024-04-19 11:36AM CDT | 2024-05-08 | 8.49 | 10.27 | 11.51 | 0.00 | - | 4 | 0 | 272.66% |
| VIX240522P00026000 | 2024-04-26 10:08AM CDT | 2024-05-22 | 10.65 | 10.75 | 10.95 | 0.00 | - | 1 | 0 | 151.56% |
| VIX240618P00026000 | 2024-04-30 8:45AM CDT | 2024-06-18 | 10.75 | 10.55 | 10.75 | 0.00 | - | 1 | 0 | 71.09% |
| VIX240717P00026000 | 2024-05-01 8:38AM CDT | 2024-07-17 | 10.05 | 10.10 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00026000 | 2024-04-29 8:39AM CDT | 2024-08-21 | 9.90 | 9.85 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00026000 | 2024-04-12 8:59AM CDT | 2024-09-18 | 8.75 | 9.55 | 9.85 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241016P00026000 | 2024-05-01 11:50AM CDT | 2024-10-16 | 7.75 | 7.60 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00026000 | 2024-04-12 11:35AM CDT | 2024-11-20 | 8.45 | 8.90 | 9.50 | 0.00 | - | 20 | 0 | 0.00% |
